Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.589 | 0.589 | 0.5681 | 0.5681 | 0.5681 | -0.045 (-7.34%) | 3,448 |
27 Jan 2023 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 0.6131 | +0.038 (+6.64%) | 240 |
25 Jan 2023 | USD | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | +0.179 (+45.14%) | 1,000 |
24 Jan 2023 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | +0.026 (+7.00%) | 6,000 |
6 Jan 2023 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.4095 | 0.4095 | 0.3702 | 0.3702 | 0.3702 | -0.033 (-8.09%) | 3,762 |
4 Jan 2023 | USD | 0.3643 | 0.4028 | 0.3643 | 0.4028 | 0.4028 | +0.049 (+13.98%) | 200 |
3 Jan 2023 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.3132 | 0.3534 | 0.3132 | 0.3534 | 0.3534 | +0.033 (+10.20%) | 850 |
28 Dec 2022 | USD | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | -0.039 (-10.84%) | 7,200 |
27 Dec 2022 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | +0.002 (+0.59%) | 1,175 |
22 Dec 2022 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | +0.007 (+2.14%) | 1,200 |
19 Dec 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -0.101 (-22.44%) | 2,484 |
15 Dec 2022 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |