Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | +0.062 (+15.86%) | 323 |
6 Dec 2022 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.3899 | 0.3899 | 0.3896 | 0.3896 | 0.3896 | -0.047 (-10.77%) | 2,111 |
2 Dec 2022 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 (0.0%) | 730 |
21 Nov 2022 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.4765 | 0.4765 | 0.4366 | 0.4366 | 0.4366 | +0.033 (+8.28%) | 1,200 |
17 Nov 2022 | USD | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.4827 | 0.4827 | 0.4032 | 0.4032 | 0.4032 | -0.061 (-13.07%) | 6,125 |
15 Nov 2022 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.4638 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | +0.043 (+10.17%) | 1,500 |
9 Nov 2022 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | +0.012 (+2.91%) | 2,500 |
4 Nov 2022 | USD | 0.4479 | 0.4479 | 0.4091 | 0.4091 | 0.4091 | -0.005 (-1.28%) | 2,409 |
3 Nov 2022 | USD | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.45 | 0.45 | 0.4144 | 0.4144 | 0.4144 | -0.057 (-12.05%) | 5,615 |