Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | +0.061 (+14.93%) | 122 |
31 Oct 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.016 (-3.85%) | 1,200 |
28 Oct 2022 | USD | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.4264 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | +0.009 (+2.25%) | 500 |
26 Oct 2022 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.417 | +0.077 (+22.65%) | 2,000 |
25 Oct 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.56%) | 29,212 |
14 Oct 2022 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 0.3454 | -0.011 (-2.95%) | 350 |
13 Oct 2022 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | +0.028 (+8.41%) | 2,435 |
5 Oct 2022 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.3533 | 0.3533 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 1,690 |
30 Sep 2022 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | -0.002 (-0.52%) | 1,000 |
29 Sep 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.017 (-4.90%) | 1,250 |
27 Sep 2022 | USD | 0.3036 | 0.347 | 0.3006 | 0.347 | 0.347 | +0.007 (+2.06%) | 5,410 |
26 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.058 (-14.51%) | 2,500 |
22 Sep 2022 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |