Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | -0.012 (-3%) | 1,000 |
15 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.055 (-11.77%) | 100 |
12 Sep 2022 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | +0.055 (+13.34%) | 2,500 |
7 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.079 (-16.19%) | 1,000 |
1 Sep 2022 | USD | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | +0.049 (+11.06%) | 1,500 |
29 Aug 2022 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | -0.05 (-10.14%) | 944 |
25 Aug 2022 | USD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | +0.046 (+10.43%) | 100 |
23 Aug 2022 | USD | 0.507 | 0.507 | 0.4439 | 0.4439 | 0.4439 | -0.106 (-19.29%) | 300 |
22 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.002 (-0.36%) | 1,000 |
12 Aug 2022 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.01 (-1.73%) | 105 |
9 Aug 2022 | USD | 0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.5617 | +0.011 (+2.05%) | 963 |