Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | +0.119 (+27.70%) | 150 |
5 Aug 2022 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.038 (-8.10%) | 1,000 |
4 Aug 2022 | USD | 0.5204 | 0.5204 | 0.469 | 0.469 | 0.469 | -0.042 (-8.20%) | 3,050 |
3 Aug 2022 | USD | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | +0.146 (+39.93%) | 563 |
25 Jul 2022 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | -0.025 (-6.38%) | 265 |
20 Jul 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.009 (+2.44%) | 3,090 |
19 Jul 2022 | USD | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | +0 (+0.03%) | 5,000 |
18 Jul 2022 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | +0.091 (+31.47%) | 10,000 |
12 Jul 2022 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | -0.137 (-32.19%) | 1,200 |
11 Jul 2022 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | +0.144 (+50.85%) | 563 |
8 Jul 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.281 | 0.35 | 0.281 | 0.283 | 0.283 | -0.017 (-5.67%) | 3,400 |
28 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |