Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.3696 | 0.3696 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 23,530 |
21 Jun 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.04%) | 10,000 |
17 Jun 2022 | USD | 0.3845 | 0.3845 | 0.3795 | 0.3795 | 0.3795 | +0.029 (+8.12%) | 5,200 |
16 Jun 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.051 (-12.62%) | 1,900 |
15 Jun 2022 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | +0.046 (+13.00%) | 1,250 |
14 Jun 2022 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -0.111 (-23.83%) | 2,600 |
10 Jun 2022 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | -0.03 (-6.13%) | 1,100 |
6 Jun 2022 | USD | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | -0.052 (-9.47%) | 1,275 |
3 Jun 2022 | USD | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | +0.031 (+5.92%) | 3,182 |
26 May 2022 | USD | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.5185 | +0.038 (+8.02%) | 1,641 |
24 May 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 2,500 |
17 May 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 14,891 |
16 May 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.5085 | 0.5085 | 0.49 | 0.49 | 0.49 | -0.037 (-7.04%) | 1,964 |