Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.5422 | 0.5422 | 0.5271 | 0.5271 | 0.5271 | +0.042 (+8.55%) | 4,800 |
10 May 2022 | USD | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 0.4856 | -0.042 (-7.96%) | 620 |
9 May 2022 | USD | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | -0.055 (-9.39%) | 200 |
6 May 2022 | USD | 0.5823 | 0.5823 | 0.5823 | 0.5823 | 0.5823 | +0.022 (+3.98%) | 2,471 |
5 May 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.049 (-8.03%) | 3,300 |
4 May 2022 | USD | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | -0.031 (-4.86%) | 1,072 |
28 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.009 (-1.46%) | 16,517 |
25 Apr 2022 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | -0.032 (-4.68%) | 1,000 |
22 Apr 2022 | USD | 0.6814 | 0.6814 | 0.6814 | 0.6814 | 0.6814 | 0.0 (0.0%) | 72 |
21 Apr 2022 | USD | 0.6814 | 0.6814 | 0.6814 | 0.6814 | 0.6814 | -0.219 (-24.29%) | 100 |
20 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 1,126 |
14 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 50 |
13 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,134 |
12 Apr 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.22 (+36.67%) | 145 |
7 Apr 2022 | USD | 0.665 | 0.665 | 0.6 | 0.6 | 0.6 | -0.171 (-22.15%) | 10,000 |
6 Apr 2022 | USD | 0.7707 | 0.7707 | 0.7707 | 0.7707 | 0.7707 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.627 | 0.7707 | 0.5201 | 0.7707 | 0.7707 | +0.081 (+11.70%) | 7,500 |
4 Apr 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 22,300 |
1 Apr 2022 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 4,500 |
31 Mar 2022 | USD | 0.52 | 0.66 | 0.52 | 0.66 | 0.66 | +0.072 (+12.24%) | 1,240 |
30 Mar 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |