Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | -0.056 (-8.62%) | 1,100 |
22 Mar 2022 | USD | 0.6 | 0.6435 | 0.6 | 0.6435 | 0.6435 | +0.143 (+28.70%) | 5,000 |
21 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 19,900 |
11 Mar 2022 | USD | 0.747 | 0.747 | 0.52 | 0.52 | 0.52 | -0.22 (-29.73%) | 1,324 |
10 Mar 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.184 (+33.21%) | 247 |
9 Mar 2022 | USD | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.0 (0.0%) | 180 |
8 Mar 2022 | USD | 0.5482 | 0.5555 | 0.5482 | 0.5555 | 0.5555 | +0.015 (+2.87%) | 4,181 |
7 Mar 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 6,239 |
2 Mar 2022 | USD | 0.7399 | 0.7399 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 3,837 |
1 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,900 |
28 Feb 2022 | USD | 0.6 | 0.6618 | 0.55 | 0.6 | 0.6 | +0.042 (+7.55%) | 9,942 |
25 Feb 2022 | USD | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.454 | 0.5579 | 0.454 | 0.5579 | 0.5579 | +0.028 (+5.26%) | 9,000 |
23 Feb 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.07 (-11.68%) | 3,326 |
22 Feb 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |