Volpara Health Technologies Li Recent Share Price (USX:VPAHF)

USX:VPAHF - Volpara Health Technologies Ltd Volpara Health Technologies Li
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
30 Dec 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 Dec 2021	USD	0.745	0.745	0.7	0.7	0.7	-0.07 (-9.09%)	17,127
28 Dec 2021	USD	0.77	0.77	0.77	0.77	0.77	-0.09 (-10.47%)	1,250
27 Dec 2021	USD	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	330
23 Dec 2021	USD	0.85	0.85	0.85	0.85	0.85	+0.046 (+5.79%)	1,240
22 Dec 2021	USD	0.8035	0.8035	0.8035	0.8035	0.8035	+0.102 (+14.61%)	750
21 Dec 2021	USD	0.783	0.783	0.7011	0.7011	0.7011	-0.059 (-7.75%)	2,120
20 Dec 2021	USD	0.75	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	4,843
17 Dec 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	675
16 Dec 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
15 Dec 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
14 Dec 2021	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
13 Dec 2021	USD	0.72	0.75	0.72	0.75	0.75	0.0 (0.0%)	1,598
10 Dec 2021	USD	0.75	0.75	0.75	0.75	0.75	-0.067 (-8.20%)	100
9 Dec 2021	USD	0.817	0.817	0.817	0.817	0.817	-0.003 (-0.37%)	200
8 Dec 2021	USD	0.82	0.82	0.82	0.82	0.82	+0.04 (+5.13%)	330
7 Dec 2021	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
6 Dec 2021	USD	0.79	0.79	0.78	0.78	0.78	-0.07 (-8.24%)	4,024
3 Dec 2021	USD	0.8325	0.85	0.8325	0.85	0.85	-0.04 (-4.49%)	11,125
2 Dec 2021	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	600
1 Dec 2021	USD	0.83	0.89	0.83	0.89	0.89	+0.085 (+10.56%)	4,300
30 Nov 2021	USD	0.805	0.805	0.805	0.805	0.805	-0.025 (-3.01%)	150
29 Nov 2021	USD	0.83	0.83	0.79	0.83	0.83	+0.007 (+0.85%)	11,633
26 Nov 2021	USD	0.823	0.823	0.823	0.823	0.823	+0.015 (+1.92%)	4,100
24 Nov 2021	USD	0.73	0.885	0.73	0.8075	0.8075	+0.052 (+6.95%)	36,162
23 Nov 2021	USD	0.8	0.83	0.755	0.755	0.755	-0.05 (-6.21%)	3,460
22 Nov 2021	USD	0.81	0.81	0.72	0.805	0.805	-0.005 (-0.62%)	26,549
19 Nov 2021	USD	0.8099	0.81	0.79	0.81	0.81	-0.01 (-1.22%)	4,914
18 Nov 2021	USD	0.82	0.82	0.76	0.82	0.82	-0.07 (-7.87%)	29,579

Unicorn Response |