Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 100 |
21 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | +0.002 (+0.25%) | 600 |
12 Feb 2024 | USD | 0.64 | 0.675 | 0.6 | 0.6 | 0.6 | -0.002 (-0.25%) | 6,709 |
9 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | -0.286 (-32.21%) | 1,500 |
6 Feb 2024 | USD | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | -0.001 (-0.12%) | 450 |
26 Jan 2024 | USD | 0.8884 | 0.8884 | 0.8884 | 0.8884 | 0.8884 | +0.128 (+16.89%) | 100 |
25 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.16 (+26.67%) | 749 |
23 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.013 (+2.30%) | 1,000 |
22 Jan 2024 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.5865 | 0.5865 | 0.5865 | 0.5865 | 0.5865 | -0.013 (-2.25%) | 500 |