Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.295 (-32.93%) | 500 |
5 Jan 2024 | USD | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | +0.259 (+40.64%) | 500 |
2 Jan 2024 | USD | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | +0.077 (+13.71%) | 500 |
29 Dec 2023 | USD | 0.56 | 0.56 | 0.5594 | 0.5594 | 0.5594 | -0.004 (-0.76%) | 3,000 |
28 Dec 2023 | USD | 0.74 | 0.74 | 0.5637 | 0.5637 | 0.5637 | -0.046 (-7.59%) | 8,532 |
27 Dec 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,248 |
26 Dec 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,550 |
22 Dec 2023 | USD | 0.61 | 0.6988 | 0.61 | 0.61 | 0.61 | -0.13 (-17.57%) | 10,064 |
21 Dec 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,800 |
19 Dec 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,823 |
18 Dec 2023 | USD | 0.745 | 0.745 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 5,000 |
15 Dec 2023 | USD | 0.749 | 0.75 | 0.749 | 0.75 | 0.75 | +0.1 (+15.38%) | 6,600 |
14 Dec 2023 | USD | 0.65 | 0.79 | 0.65 | 0.65 | 0.65 | +0.16 (+32.65%) | 5,000 |
13 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.009 (+1.85%) | 22,400 |