Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | +0.006 (+1.22%) | 775 |
30 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 275 |
23 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.043 (-7.89%) | 2,000 |
21 Aug 2023 | USD | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.5428 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.54 | 0.5428 | 0.54 | 0.5428 | 0.5428 | +0.017 (+3.19%) | 260 |
17 Aug 2023 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | +0.036 (+7.35%) | 200 |
15 Aug 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,111 |
11 Aug 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.004 (-0.82%) | 200 |
9 Aug 2023 | USD | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.5454 | 0.5454 | 0.5142 | 0.5142 | 0.5142 | -0.045 (-8.03%) | 7,000 |
1 Aug 2023 | USD | 0.5998 | 0.5998 | 0.5591 | 0.5591 | 0.5591 | -0.072 (-11.44%) | 6,150 |
31 Jul 2023 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 0.6313 | -0.014 (-2.18%) | 1,583 |
28 Jul 2023 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.0 (0.0%) | 0 |