Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.6077 | 0.6454 | 0.6077 | 0.6454 | 0.6454 | -0.033 (-4.81%) | 3,000 |
20 Jul 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.6382 | 0.678 | 0.6382 | 0.678 | 0.678 | -0.022 (-3.14%) | 3,500 |
17 Jul 2023 | USD | 0.6617 | 0.7 | 0.6617 | 0.7 | 0.7 | +0.062 (+9.79%) | 1,200 |
14 Jul 2023 | USD | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | +0.041 (+6.84%) | 2,272 |
13 Jul 2023 | USD | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | -0.005 (-0.78%) | 200 |
11 Jul 2023 | USD | 0.5623 | 0.6015 | 0.5623 | 0.6015 | 0.6015 | +0.011 (+1.95%) | 2,290 |
10 Jul 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.019 (-3.12%) | 3,000 |
5 Jul 2023 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | +0.089 (+17.12%) | 1,000 |
3 Jul 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | +0.045 (+9.43%) | 3,000 |
29 Jun 2023 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | -0.034 (-6.59%) | 100 |
21 Jun 2023 | USD | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | +0.029 (+5.98%) | 2,000 |
12 Jun 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 100 |
9 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |