Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 2,065 |
6 Jun 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 775 |
5 Jun 2023 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.05 (+11.90%) | 3,000 |
2 Jun 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.088 (-17.37%) | 19,905 |
24 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | +0.037 (+7.97%) | 1,000 |
4 May 2023 | USD | 0.5053 | 0.5053 | 0.4708 | 0.4708 | 0.4708 | -0.027 (-5.44%) | 2,700 |
3 May 2023 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.0 (0.0%) | 0 |