Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | -0.018 (-0.18%) | 12,147 |
13 May 2021 | USD | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 9.7678 | +0.005 (+0.06%) | 165 |
7 May 2021 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | -0.028 (-0.28%) | 202 |
6 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.1 (-1.01%) | 971 |
4 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 6,914 |
30 Apr 2021 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 1,932 |
29 Apr 2021 | USD | 9.76 | 9.99 | 9.76 | 9.86 | 9.86 | +0.1 (+1.02%) | 4,897 |
28 Apr 2021 | USD | 9.85 | 9.85 | 9.75 | 9.76 | 9.76 | -0.24 (-2.40%) | 2,211 |
27 Apr 2021 | USD | 9.8 | 10 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 1,450 |
26 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |