| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.94 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 64,531 |
| 10 Aug 2021 | USD | 9.94 | 9.94 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 11,187 |
| 9 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,061 |
| 6 Aug 2021 | USD | 9.85 | 9.9 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 6,437 |
| 5 Aug 2021 | USD | 9.86 | 9.89 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 34,876 |
| 4 Aug 2021 | USD | 9.94 | 9.94 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 20,887 |
| 3 Aug 2021 | USD | 9.83 | 9.8897 | 9.83 | 9.88 | 9.88 | +0.03 (+0.30%) | 9,653 |
| 2 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 60,832 |
| 30 Jul 2021 | USD | 9.86 | 9.87 | 9.84 | 9.86 | 9.86 | +0.005 (+0.05%) | 101,874 |
| 29 Jul 2021 | USD | 9.83 | 9.87 | 9.83 | 9.855 | 9.855 | +0.005 (+0.05%) | 49,596 |
| 28 Jul 2021 | USD | 9.87 | 9.89 | 9.82 | 9.85 | 9.85 | -0.03 (-0.30%) | 345,033 |
| 27 Jul 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 101,557 |
| 26 Jul 2021 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 13,318 |
| 23 Jul 2021 | USD | 9.89 | 9.9299 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 482,898 |
| 22 Jul 2021 | USD | 9.94 | 9.94 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 75,771 |
| 21 Jul 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | +0.005 (+0.05%) | 138,941 |
| 20 Jul 2021 | USD | 9.94 | 9.94 | 9.87 | 9.885 | 9.885 | -0.015 (-0.15%) | 9,126 |
| 19 Jul 2021 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | +0 (+0.0%) | 20,838 |
| 16 Jul 2021 | USD | 9.89 | 9.9 | 9.87 | 9.8999 | 9.8999 | +0.02 (+0.20%) | 6,663 |
| 15 Jul 2021 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0 (0.0%) | 82,386 |
| 14 Jul 2021 | USD | 9.9 | 9.9001 | 9.88 | 9.8801 | 9.8801 | -0.01 (-0.10%) | 93,870 |
| 13 Jul 2021 | USD | 9.94 | 9.94 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,034 |
| 12 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 32,879 |
| 9 Jul 2021 | USD | 9.94 | 9.94 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 21,772 |
| 8 Jul 2021 | USD | 9.87 | 9.8943 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 37,867 |
| 7 Jul 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 74,110 |
| 6 Jul 2021 | USD | 9.94 | 9.94 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 128,354 |
| 2 Jul 2021 | USD | 9.9 | 9.91 | 9.8701 | 9.9 | 9.9 | +0.01 (+0.10%) | 41,624 |
| 1 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 13,785 |
| 30 Jun 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 107,090 |
