Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.27 (-2.15%) | 0 |
3 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.12 (-0.95%) | 0 |
2 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
1 Mar 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.21 (-1.63%) | 0 |
28 Feb 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.09 (-0.70%) | 0 |
25 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.18 (+1.41%) | 0 |
24 Feb 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.29 (-2.22%) | 0 |
23 Feb 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.14 (-1.06%) | 0 |
22 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.2 (-1.49%) | 0 |
18 Feb 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.13 (-0.96%) | 0 |
17 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.13 (-0.95%) | 0 |
16 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.08 (+0.59%) | 0 |
15 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.24 (+1.80%) | 0 |
14 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.11 (-0.82%) | 0 |
11 Feb 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.14 (-1.03%) | 0 |
10 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.08 (-0.59%) | 0 |
9 Feb 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.21 (+1.56%) | 0 |
8 Feb 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.11 (+0.82%) | 0 |
7 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.05 (-0.37%) | 0 |
4 Feb 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.1 (+0.75%) | 0 |
3 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.18 (-1.34%) | 0 |
2 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
31 Jan 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.34 (+2.60%) | 0 |
28 Jan 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 (+0.62%) | 0 |
27 Jan 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.17 (-1.29%) | 0 |
26 Jan 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.11 (-0.83%) | 0 |
25 Jan 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
24 Jan 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.18 (-1.34%) | 0 |
21 Jan 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 0 |