Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.08 (+0.59%) | 0 |
19 Jan 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
18 Jan 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.24 (-1.74%) | 0 |
14 Jan 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
13 Jan 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15 (-1.08%) | 0 |
12 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.2 (+1.46%) | 0 |
11 Jan 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.27 (+2.01%) | 0 |
10 Jan 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.11 (+0.82%) | 0 |
7 Jan 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 (+0.38%) | 0 |
5 Jan 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.19 (-1.41%) | 0 |
4 Jan 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
3 Jan 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 0 |
31 Dec 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.15 (+1.12%) | 0 |
29 Dec 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
28 Dec 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
27 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
23 Dec 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
22 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
21 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.24 (+1.84%) | 0 |
20 Dec 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.29 (-2.18%) | 0 |
17 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
14 Dec 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
13 Dec 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.21 (-1.55%) | 0 |
10 Dec 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
9 Dec 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
8 Dec 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.05 (+0.37%) | 0 |