Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.21 (+1.57%) | 0 |
6 Dec 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.09 (+0.68%) | 0 |
3 Dec 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23 (-1.70%) | 0 |
2 Dec 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 0 |
1 Dec 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |
30 Nov 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.11 (-0.83%) | 0 |
29 Nov 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
26 Nov 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.41 (-2.99%) | 0 |
24 Nov 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 0 |
23 Nov 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
22 Nov 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.12 (-0.87%) | 0 |
19 Nov 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 0 |
18 Nov 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 0 |
17 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
16 Nov 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
15 Nov 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |
12 Nov 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
11 Nov 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.17 (+1.23%) | 0 |
10 Nov 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
9 Nov 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.02 (-0.14%) | 0 |
8 Nov 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 0 |
5 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.03 (-0.22%) | 0 |
4 Nov 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
3 Nov 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.07 (+0.51%) | 0 |
2 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 0 |
1 Nov 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
29 Oct 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.18 (-1.29%) | 0 |
28 Oct 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
27 Oct 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.11 (-0.78%) | 0 |
26 Oct 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.09 (-0.63%) | 0 |