Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.16 (-1.14%) | 0 |
29 Jul 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.11 (+0.79%) | 0 |
28 Jul 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.33 (+2.42%) | 0 |
27 Jul 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.27 (-1.94%) | 0 |
26 Jul 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.33 (-2.32%) | 0 |
23 Jul 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.18 (-1.25%) | 0 |
22 Jul 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 0 |
21 Jul 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.04 (+0.28%) | 0 |
20 Jul 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
19 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.23 (-1.59%) | 0 |
16 Jul 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.13 (-0.89%) | 0 |
15 Jul 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |
14 Jul 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.03 (+0.21%) | 0 |
13 Jul 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
12 Jul 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.03 (+0.21%) | 0 |
9 Jul 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.16 (+1.12%) | 0 |
8 Jul 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28 (-1.92%) | 0 |
7 Jul 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
6 Jul 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.18 (-1.22%) | 0 |
2 Jul 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
1 Jul 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09 (-0.60%) | 0 |
30 Jun 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
29 Jun 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 0 |
28 Jun 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 0 |
25 Jun 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
24 Jun 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.15 (+1.02%) | 0 |
23 Jun 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
22 Jun 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
21 Jun 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
18 Jun 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 0 |