Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.42 (+3.80%) | 0 |
2 Jul 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.22 (+2.03%) | 0 |
1 Jul 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 0 |
30 Jun 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
29 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |
26 Jun 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.14 (-1.29%) | 0 |
25 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
24 Jun 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.13 (-1.19%) | 0 |
23 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.11 (+1.02%) | 0 |
22 Jun 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.07 (+0.65%) | 0 |
19 Jun 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 0 |
18 Jun 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
17 Jun 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 0 |
16 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.12 (+1.14%) | 0 |
15 Jun 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.08 (-0.75%) | 0 |
12 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.11 (+1.05%) | 0 |
11 Jun 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.39 (-3.58%) | 0 |
10 Jun 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 0 |
9 Jun 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.04 (-0.37%) | 0 |
8 Jun 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 0 |
5 Jun 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.23 (+2.17%) | 0 |
4 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05 (-0.47%) | 0 |
3 Jun 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.22 (+2.11%) | 0 |
2 Jun 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 0 |
1 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.19 (+1.89%) | 0 |
29 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.15 (+1.51%) | 0 |
28 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
27 May 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.07 (+0.71%) | 0 |
26 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.18 (+1.85%) | 0 |
22 May 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.22 (-2.21%) | 0 |