Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 0 |
20 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.14 (+1.42%) | 0 |
19 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.22 (+2.28%) | 0 |
15 May 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 0 |
14 May 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 0 |
13 May 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 0 |
12 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 0 |
11 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 0 |
8 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.17 (+1.69%) | 0 |
7 May 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 0 |
6 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
5 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 0 |
4 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 0 |
1 May 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.23 (-2.24%) | 0 |
30 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.09 (-0.87%) | 0 |
29 Apr 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.28 (+2.78%) | 0 |
28 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 0 |
27 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.16 (+1.62%) | 0 |
24 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 0 |
23 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 0 |
22 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.23 (+2.36%) | 0 |
21 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.25 (-2.51%) | 0 |
20 Apr 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 0 |
17 Apr 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.17 (+1.72%) | 0 |
16 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 0 |
14 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 0 |
13 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 0 |
9 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |