Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
21 Aug 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.12 (+1.05%) | 0 |
20 Aug 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.07 (+0.62%) | 0 |
17 Aug 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 0 |
16 Aug 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 0 |
15 Aug 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.26 (-2.25%) | 0 |
14 Aug 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
13 Aug 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 0 |
10 Aug 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 0 |
9 Aug 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
8 Aug 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.09 (+0.76%) | 0 |
6 Aug 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.05 (-0.42%) | 0 |
3 Aug 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 0 |
2 Aug 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.15 (-1.25%) | 0 |
1 Aug 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 0 |
31 Jul 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 (+0.08%) | 0 |
30 Jul 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
27 Jul 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 0 |
25 Jul 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.16 (+1.34%) | 0 |
24 Jul 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 (+1.02%) | 0 |
23 Jul 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
20 Jul 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.13 (+1.11%) | 0 |
19 Jul 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.12 (-1.02%) | 0 |
18 Jul 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
17 Jul 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 (+0.51%) | 0 |
16 Jul 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.06 (-0.51%) | 0 |
13 Jul 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
12 Jul 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 0 |