Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
29 May 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.17 (-1.37%) | 0 |
28 May 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
24 May 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.06 (-0.48%) | 0 |
23 May 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
22 May 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.04 (+0.32%) | 0 |
21 May 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
18 May 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |
17 May 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 0 |
16 May 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
15 May 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 0 |
14 May 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
11 May 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.28 (-2.15%) | 0 |
10 May 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.17 (+1.32%) | 0 |
9 May 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
8 May 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
7 May 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
4 May 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
3 May 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.09 (-0.70%) | 0 |
2 May 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.11 (-0.85%) | 0 |
1 May 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
30 Apr 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
27 Apr 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.07 (+0.54%) | 0 |
26 Apr 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.09 (+0.70%) | 0 |
25 Apr 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 (-0.39%) | 0 |
24 Apr 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09 (-0.70%) | 0 |
23 Apr 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 0 |
20 Apr 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.16 (-1.21%) | 0 |
19 Apr 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.01 (+0.08%) | 0 |