Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.11 (+0.84%) | 0 |
17 Apr 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
16 Apr 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
13 Apr 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.13 (-0.99%) | 0 |
12 Apr 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
11 Apr 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
10 Apr 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.21 (+1.62%) | 0 |
9 Apr 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
6 Apr 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23 (-1.75%) | 0 |
5 Apr 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.08 (+0.61%) | 0 |
4 Apr 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 (-0.38%) | 0 |
3 Apr 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.16 (+1.23%) | 0 |
2 Apr 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.21 (-1.59%) | 0 |
30 Mar 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.18 (+1.38%) | 0 |
28 Mar 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 0 |
27 Mar 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23 (-1.73%) | 0 |
26 Mar 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.36 (+2.78%) | 0 |
23 Mar 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23 (-1.75%) | 0 |
22 Mar 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.34 (-2.51%) | 0 |
21 Mar 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
20 Mar 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.13 (+0.97%) | 0 |
19 Mar 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18 (-1.33%) | 0 |
16 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
15 Mar 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
14 Mar 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
13 Mar 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
12 Mar 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
9 Mar 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.23 (+1.72%) | 0 |
8 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |