Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 0 |
23 Jan 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.1 (+0.72%) | 0 |
22 Jan 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.09 (+0.65%) | 0 |
19 Jan 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.08 (+0.58%) | 0 |
18 Jan 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
17 Jan 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.14 (+1.03%) | 0 |
16 Jan 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 (+0.15%) | 0 |
15 Jan 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.12 (+0.90%) | 0 |
11 Jan 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.04 (+0.30%) | 0 |
10 Jan 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 0 |
9 Jan 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
8 Jan 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
5 Jan 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.12 (+0.90%) | 0 |
4 Jan 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.06 (+0.45%) | 0 |
3 Jan 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.08 (+0.61%) | 0 |
2 Jan 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.29 (+2.25%) | 0 |
1 Jan 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
28 Dec 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 0 |
27 Dec 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.07 (+0.55%) | 0 |
26 Dec 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 0 |
25 Dec 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
21 Dec 2017 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
20 Dec 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
19 Dec 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
18 Dec 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.1 (+0.80%) | 0 |
15 Dec 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 0 |
14 Dec 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 (-0.16%) | 0 |