Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.06 (-0.49%) | 0 |
14 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 0 |
13 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.14 (+1.15%) | 0 |
12 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.05 (-0.41%) | 0 |
11 Apr 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.14 (-1.13%) | 0 |
8 Apr 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
7 Apr 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.13 (-1.04%) | 0 |
6 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.14 (-1.11%) | 0 |
5 Apr 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.19 (-1.48%) | 0 |
4 Apr 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.22 (+1.75%) | 0 |
1 Apr 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.18 (+1.45%) | 0 |
31 Mar 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.17 (-1.35%) | 0 |
30 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
29 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.16 (+1.29%) | 0 |
28 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
25 Mar 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.09 (-0.72%) | 0 |
24 Mar 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
23 Mar 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.04 (-0.32%) | 0 |
22 Mar 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.21 (+1.71%) | 0 |
21 Mar 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.22 (-1.76%) | 0 |
18 Mar 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.2 (+1.63%) | 0 |
17 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.11 (+0.90%) | 0 |
16 Mar 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.78 (+6.85%) | 0 |
15 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 0 |
14 Mar 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.3 (-2.55%) | 0 |
11 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.22 (-1.84%) | 0 |
10 Mar 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.13 (-1.07%) | 0 |
9 Mar 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.24 (+2.02%) | 0 |
8 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42 (-3.42%) | 0 |