Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	12,055,005
30 Aug 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,082,250
29 Aug 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	946,403
28 Aug 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,475,225
25 Aug 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,195,936
24 Aug 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	419,170
23 Aug 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	662,438
22 Aug 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,643,826
21 Aug 2023	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	1,370,962
18 Aug 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	925,988
17 Aug 2023	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	4,896,017
16 Aug 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	4,838,914
15 Aug 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	855,700
14 Aug 2023	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	2,531,633
11 Aug 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,455,372
10 Aug 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,112,256
9 Aug 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	9,869,138
8 Aug 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,542,219
7 Aug 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	739,585
4 Aug 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,236,900
3 Aug 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,560,544
2 Aug 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,226,833
1 Aug 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,420,962
31 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	940,169
28 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	5,569,000
27 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,163,566
26 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,068,111
25 Jul 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,759,260
24 Jul 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,567,083
21 Jul 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,755,946

First
8
9
10
11
12
Last

Unicorn Response |