Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 11,600,892 |
7 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 3,358,000 |
6 Mar 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 3,042,849 |
5 Mar 2013 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,100,910 |
4 Mar 2013 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,864,898 |
1 Mar 2013 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 5,197,144 |
28 Feb 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2,871,727 |
27 Feb 2013 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 828,848 |
26 Feb 2013 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 2,495,100 |
25 Feb 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 977,990 |
22 Feb 2013 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,517,200 |
21 Feb 2013 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 3,242,700 |
20 Feb 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 655,000 |
19 Feb 2013 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 4,597,376 |
18 Feb 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 831,731 |
14 Feb 2013 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 13,671,932 |
13 Feb 2013 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 41,310,645 |
12 Feb 2013 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 8,477,724 |
11 Feb 2013 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 4,674,025 |
8 Feb 2013 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 8,510,900 |
7 Feb 2013 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 19,162,956 |
6 Feb 2013 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 7,373,244 |
5 Feb 2013 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 10,926,320 |
4 Feb 2013 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 6,275,800 |
1 Feb 2013 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 5,855,840 |
31 Jan 2013 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 5,290,976 |
30 Jan 2013 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,901,804 |
29 Jan 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 3,302,820 |
28 Jan 2013 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 6,056,600 |