Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2012	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	25,069,696
1 Nov 2012	USD	0.0015	0.0016	0.0011	0.0014	0.0014	-0 (-6.67%)	9,499,130
31 Oct 2012	USD	0.001	0.0015	0.001	0.0015	0.0015	+0 (+36.36%)	22,849,955
30 Oct 2012	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
29 Oct 2012	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
26 Oct 2012	USD	0.0014	0.0014	0.001	0.0011	0.0011	-0 (-8.33%)	18,645,035
25 Oct 2012	USD	0.0016	0.0016	0.0012	0.0012	0.0012	-0 (-20%)	18,871,828
24 Oct 2012	USD	0.0016	0.0016	0.0012	0.0015	0.0015	0.0 (0.0%)	17,385,788
23 Oct 2012	USD	0.0012	0.0018	0.0012	0.0015	0.0015	-0 (-11.76%)	13,283,330
22 Oct 2012	USD	0.0018	0.0018	0.0015	0.0017	0.0017	-0 (-5.56%)	12,664,847
19 Oct 2012	USD	0.0019	0.0019	0.0015	0.0018	0.0018	+0 (+5.88%)	16,756,453
18 Oct 2012	USD	0.0015	0.0018	0.0012	0.0017	0.0017	+0 (+21.43%)	18,189,373
17 Oct 2012	USD	0.0011	0.0014	0.0011	0.0014	0.0014	+0 (+16.67%)	9,380,769
16 Oct 2012	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	6,983,000
15 Oct 2012	USD	0.0011	0.0015	0.001	0.0013	0.0013	+0 (+30%)	15,162,952
12 Oct 2012	USD	0.0012	0.0012	0.0009	0.001	0.001	+0 (+25%)	19,268,075
11 Oct 2012	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	9,317,745
10 Oct 2012	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+42.86%)	20,552,320
9 Oct 2012	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	3,911,700
8 Oct 2012	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	736,500
5 Oct 2012	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	8,851,161
4 Oct 2012	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	10,503,938
3 Oct 2012	USD	0.0007	0.001	0.0007	0.0008	0.0008	0.0 (0.0%)	17,366,675
2 Oct 2012	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,254,466
1 Oct 2012	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,349,919
28 Sep 2012	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	3,483,589
27 Sep 2012	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,065,649
26 Sep 2012	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	2,891,944
25 Sep 2012	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	10,411,323
24 Sep 2012	USD	0.0008	0.001	0.0007	0.0008	0.0008	+0 (+14.29%)	33,039,338

Unicorn Response |