Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2012	USD	0.0006	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	11,783,154
20 Sep 2012	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	3,361,490
19 Sep 2012	USD	0.0008	0.0008	0.0007	0.0007	0.0007	+0 (+16.67%)	1,807,225
18 Sep 2012	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	5,010,057
17 Sep 2012	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	2,324,792
14 Sep 2012	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	4,961,277
13 Sep 2012	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	11,893,784
12 Sep 2012	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	4,169,500
11 Sep 2012	USD	0.0008	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	4,009,034
10 Sep 2012	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,192,614
7 Sep 2012	USD	0.0008	0.0009	0.0008	0.0008	0.0008	+0 (+14.29%)	5,451,784
6 Sep 2012	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	12,638,034
5 Sep 2012	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	587,389
4 Sep 2012	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	3,707,680
3 Sep 2012	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
31 Aug 2012	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	3,146,499
30 Aug 2012	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	20,176,012
29 Aug 2012	USD	0.0009	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	3,262,775
28 Aug 2012	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,429,550
27 Aug 2012	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	3,294,039
24 Aug 2012	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	6,374,950
23 Aug 2012	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	10,013,155
22 Aug 2012	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,144,200
21 Aug 2012	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,407,009
20 Aug 2012	USD	0.0009	0.0009	0.0008	0.0008	0.0008	+0 (+14.29%)	2,780,293
17 Aug 2012	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	29,761,383
16 Aug 2012	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	14,627,313
15 Aug 2012	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	17,155,363
14 Aug 2012	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	8,148,416
13 Aug 2012	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	20,086,785

Unicorn Response |