Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,230,392 |
9 Aug 2012 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 3,418,777 |
8 Aug 2012 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 11,301,279 |
7 Aug 2012 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,986,417 |
6 Aug 2012 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,903,800 |
3 Aug 2012 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,135,608 |
2 Aug 2012 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 8,455,333 |
1 Aug 2012 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 16,461,893 |
31 Jul 2012 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 36,133,670 |
30 Jul 2012 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 22,938,058 |
27 Jul 2012 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 8,915,610 |
26 Jul 2012 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 23,176,351 |
25 Jul 2012 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,678,934 |
24 Jul 2012 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,742,115 |
23 Jul 2012 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 23,819,216 |
20 Jul 2012 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,720,405 |
19 Jul 2012 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 12,199,443 |
18 Jul 2012 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 18,491,024 |
17 Jul 2012 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 76,067,468 |
16 Jul 2012 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,863,471 |
13 Jul 2012 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 5,091,778 |
12 Jul 2012 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,328,214 |
11 Jul 2012 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 946,825 |
10 Jul 2012 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,068,405 |
9 Jul 2012 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,408,930 |
6 Jul 2012 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,418,115 |
5 Jul 2012 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 2,927,252 |
4 Jul 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 4,601,234 |
2 Jul 2012 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 10,216,120 |