Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2012	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	17,137,224
28 Jun 2012	USD	0.0012	0.0016	0.0012	0.0014	0.0014	-0 (-6.67%)	22,462,561
27 Jun 2012	USD	0.0015	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	6,063,165
26 Jun 2012	USD	0.0016	0.0018	0.0014	0.0016	0.0016	-0 (-5.88%)	7,243,372
25 Jun 2012	USD	0.0017	0.0019	0.0015	0.0017	0.0017	-0 (-5.56%)	14,515,338
22 Jun 2012	USD	0.0015	0.0018	0.0011	0.0018	0.0018	+0 (+28.57%)	22,564,043
21 Jun 2012	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	14,298,603
20 Jun 2012	USD	0.0018	0.0018	0.0014	0.0016	0.0016	-0 (-5.88%)	28,443,377
19 Jun 2012	USD	0.0016	0.0019	0.0015	0.0017	0.0017	+0 (+6.25%)	50,093,487
18 Jun 2012	USD	0.0018	0.0021	0.0016	0.0016	0.0016	-0 (-20%)	31,430,538
15 Jun 2012	USD	0.002	0.0022	0.0019	0.002	0.002	-0 (-9.09%)	24,545,146
14 Jun 2012	USD	0.0022	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	16,306,679
13 Jun 2012	USD	0.0023	0.0026	0.0022	0.0023	0.0023	-0 (-11.54%)	17,411,985
12 Jun 2012	USD	0.0025	0.0029	0.0024	0.0026	0.0026	+0 (+13.04%)	4,806,184
11 Jun 2012	USD	0.0024	0.0026	0.0023	0.0023	0.0023	-0 (-11.54%)	20,730,073
8 Jun 2012	USD	0.0025	0.003	0.0024	0.0026	0.0026	+0 (+4%)	12,081,308
7 Jun 2012	USD	0.0024	0.0026	0.0024	0.0025	0.0025	-0 (-3.85%)	11,704,907
6 Jun 2012	USD	0.0025	0.0026	0.0024	0.0026	0.0026	-0 (-3.70%)	5,935,536
5 Jun 2012	USD	0.0025	0.0027	0.0021	0.0027	0.0027	+0 (+12.50%)	17,190,074
4 Jun 2012	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	12,808,416
1 Jun 2012	USD	0.0025	0.0029	0.0024	0.0026	0.0026	0.0 (0.0%)	28,440,564
31 May 2012	USD	0.0029	0.003	0.0024	0.0026	0.0026	-0 (-13.33%)	19,929,653
30 May 2012	USD	0.0034	0.0039	0.0025	0.003	0.003	-0 (-11.76%)	51,256,451
29 May 2012	USD	0.0049	0.0055	0.0032	0.0034	0.0034	-0.001 (-12.82%)	188,305,541
28 May 2012	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
25 May 2012	USD	0.0031	0.0045	0.0031	0.0039	0.0039	+0.001 (+25.81%)	58,102,116
24 May 2012	USD	0.0032	0.0034	0.0026	0.0031	0.0031	+0 (+10.71%)	15,873,002
23 May 2012	USD	0.003	0.0034	0.0026	0.0028	0.0028	0.0 (0.0%)	19,906,095
22 May 2012	USD	0.0022	0.0028	0.0022	0.0028	0.0028	+0 (+7.69%)	10,674,904
21 May 2012	USD	0.0021	0.0026	0.0021	0.0026	0.0026	+0 (+4%)	10,781,084

Unicorn Response |