Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.0018 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0 (+19.05%) | 8,727,693 |
17 May 2012 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+10.53%) | 3,006,705 |
16 May 2012 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 3,730,246 |
15 May 2012 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,026,499 |
14 May 2012 | USD | 0.002 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 1,791,077 |
11 May 2012 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,728,740 |
10 May 2012 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 6,663,664 |
9 May 2012 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 3,931,600 |
8 May 2012 | USD | 0.0025 | 0.0031 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 13,972,850 |
7 May 2012 | USD | 0.0022 | 0.0025 | 0.002 | 0.0024 | 0.0024 | +0 (+14.29%) | 10,813,151 |
4 May 2012 | USD | 0.0025 | 0.0026 | 0.0016 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 34,081,733 |
3 May 2012 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | -0 (-3.70%) | 13,129,828 |
2 May 2012 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 18,948,811 |
1 May 2012 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 20,709,324 |
30 Apr 2012 | USD | 0.0034 | 0.0037 | 0.003 | 0.0036 | 0.0036 | +0 (+5.88%) | 6,390,742 |
27 Apr 2012 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0 (+3.03%) | 6,981,666 |
26 Apr 2012 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 14,334,963 |
25 Apr 2012 | USD | 0.0026 | 0.003 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 3,973,241 |
24 Apr 2012 | USD | 0.0029 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 3,651,686 |
23 Apr 2012 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0029 | 0.0029 | -0 (-9.38%) | 4,214,618 |
20 Apr 2012 | USD | 0.0031 | 0.0034 | 0.0027 | 0.0032 | 0.0032 | +0 (+14.29%) | 5,523,548 |
19 Apr 2012 | USD | 0.0029 | 0.0032 | 0.0024 | 0.0028 | 0.0028 | -0 (-6.67%) | 22,386,215 |
18 Apr 2012 | USD | 0.0033 | 0.0038 | 0.0025 | 0.003 | 0.003 | -0.001 (-14.29%) | 20,111,838 |
17 Apr 2012 | USD | 0.004 | 0.0041 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 13,762,849 |
16 Apr 2012 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0038 | 0.0038 | -0 (-5%) | 7,999,555 |
13 Apr 2012 | USD | 0.0043 | 0.0043 | 0.0032 | 0.004 | 0.004 | -0 (-6.98%) | 11,168,356 |
12 Apr 2012 | USD | 0.005 | 0.005 | 0.004 | 0.0043 | 0.0043 | -0 (-4.44%) | 12,654,339 |
11 Apr 2012 | USD | 0.004 | 0.0047 | 0.004 | 0.0045 | 0.0045 | -0 (-4.26%) | 9,799,056 |
10 Apr 2012 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0 (+6.82%) | 9,654,638 |
9 Apr 2012 | USD | 0.0048 | 0.005 | 0.0042 | 0.0044 | 0.0044 | -0 (-8.33%) | 14,279,345 |