Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2012	USD	0.0048	0.0048	0.0048	0.0048	0.0048	0.0 (0.0%)	0
5 Apr 2012	USD	0.0044	0.005	0.004	0.0048	0.0048	+0.001 (+11.63%)	12,846,689
4 Apr 2012	USD	0.0046	0.0048	0.004	0.0043	0.0043	-0.001 (-10.42%)	17,765,006
3 Apr 2012	USD	0.0054	0.0054	0.0046	0.0048	0.0048	-0 (-5.88%)	13,860,999
2 Apr 2012	USD	0.0055	0.006	0.005	0.0051	0.0051	+0 (+2%)	73,951,154
30 Mar 2012	USD	0.0052	0.0055	0.0046	0.005	0.005	+0.001 (+11.11%)	26,494,629
29 Mar 2012	USD	0.006	0.0062	0.0042	0.0045	0.0045	-0.001 (-19.64%)	63,242,493
28 Mar 2012	USD	0.0048	0.0064	0.0041	0.0056	0.0056	+0.001 (+27.27%)	119,150,571
27 Mar 2012	USD	0.005	0.0054	0.0038	0.0044	0.0044	+0 (+10%)	32,738,136
26 Mar 2012	USD	0.0042	0.0042	0.0036	0.004	0.004	0.0 (0.0%)	10,204,914
23 Mar 2012	USD	0.0039	0.004	0.0033	0.004	0.004	+0 (+5.26%)	9,077,331
22 Mar 2012	USD	0.0043	0.0043	0.0036	0.0038	0.0038	-0 (-5%)	7,573,716
21 Mar 2012	USD	0.0042	0.0045	0.0037	0.004	0.004	-0 (-2.44%)	10,953,058
20 Mar 2012	USD	0.0045	0.0048	0.004	0.0041	0.0041	-0 (-4.65%)	17,549,274
19 Mar 2012	USD	0.0051	0.0054	0.0042	0.0043	0.0043	-0 (-4.44%)	33,495,005
16 Mar 2012	USD	0.0031	0.0051	0.0031	0.0045	0.0045	+0.001 (+25%)	41,339,790
15 Mar 2012	USD	0.0041	0.0044	0.003	0.0036	0.0036	-0.001 (-12.20%)	28,125,229
14 Mar 2012	USD	0.0044	0.0056	0.0035	0.0041	0.0041	0.0 (0.0%)	69,555,488
13 Mar 2012	USD	0.0025	0.005	0.0018	0.0041	0.0041	+0.002 (+78.26%)	150,441,628
12 Mar 2012	USD	0.0015	0.0027	0.0014	0.0023	0.0023	+0.001 (+64.29%)	106,021,424
9 Mar 2012	USD	0.0018	0.0018	0.0013	0.0014	0.0014	-0 (-12.50%)	9,474,184
8 Mar 2012	USD	0.0017	0.0017	0.0013	0.0016	0.0016	-0 (-5.88%)	17,168,423
7 Mar 2012	USD	0.0019	0.0019	0.0015	0.0017	0.0017	-0 (-5.56%)	5,465,553
6 Mar 2012	USD	0.0018	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	8,692,612
5 Mar 2012	USD	0.0018	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	2,178,122
2 Mar 2012	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	7,759,056
1 Mar 2012	USD	0.002	0.0022	0.0018	0.002	0.002	+0 (+5.26%)	14,481,215
29 Feb 2012	USD	0.0021	0.0021	0.0018	0.0019	0.0019	-0 (-9.52%)	9,138,499
28 Feb 2012	USD	0.0019	0.0021	0.0018	0.0021	0.0021	0.0 (0.0%)	18,548,828
27 Feb 2012	USD	0.002	0.0024	0.0019	0.0021	0.0021	+0 (+5%)	19,892,642

Unicorn Response |