Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2012	USD	0.0025	0.0025	0.0018	0.002	0.002	-0 (-16.67%)	30,071,988
23 Feb 2012	USD	0.0018	0.0028	0.0018	0.0024	0.0024	+0.001 (+26.32%)	89,928,365
22 Feb 2012	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-5%)	7,972,162
21 Feb 2012	USD	0.0022	0.0022	0.0018	0.002	0.002	-0 (-4.76%)	7,351,132
20 Feb 2012	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
17 Feb 2012	USD	0.0019	0.0022	0.0018	0.0021	0.0021	0.0 (0.0%)	6,324,741
16 Feb 2012	USD	0.0024	0.0024	0.0018	0.0021	0.0021	-0 (-4.55%)	25,559,426
15 Feb 2012	USD	0.0022	0.0025	0.0021	0.0022	0.0022	-0 (-4.35%)	32,376,580
14 Feb 2012	USD	0.0025	0.0025	0.002	0.0023	0.0023	-0 (-8%)	33,382,364
13 Feb 2012	USD	0.003	0.003	0.0022	0.0025	0.0025	-0 (-7.41%)	36,657,554
10 Feb 2012	USD	0.0024	0.0035	0.0023	0.0027	0.0027	+0 (+8%)	44,883,645
9 Feb 2012	USD	0.0026	0.0027	0.0023	0.0025	0.0025	-0 (-3.85%)	15,537,281
8 Feb 2012	USD	0.0031	0.0033	0.0024	0.0026	0.0026	-0.001 (-16.13%)	36,679,200
7 Feb 2012	USD	0.003	0.0033	0.0025	0.0031	0.0031	-0 (-6.06%)	25,779,145
6 Feb 2012	USD	0.0037	0.0037	0.0025	0.0033	0.0033	-0 (-8.33%)	37,014,257
3 Feb 2012	USD	0.0034	0.0039	0.0025	0.0036	0.0036	+0 (+9.09%)	51,047,629
2 Feb 2012	USD	0.0066	0.0066	0.0031	0.0033	0.0033	-0.003 (-49.23%)	155,536,369
1 Feb 2012	USD	0.0055	0.0084	0.0053	0.0065	0.0065	+0.002 (+30.00%)	176,293,642
31 Jan 2012	USD	0.0024	0.0064	0.0021	0.005	0.005	+0.003 (+138.10%)	218,328,912
30 Jan 2012	USD	0.002	0.0024	0.0018	0.0021	0.0021	+0.001 (+61.54%)	283,594,014
27 Jan 2012	USD	0.0008	0.0013	0.0008	0.0013	0.0013	+0.001 (+62.50%)	33,199,467
26 Jan 2012	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	9,359,450
25 Jan 2012	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	5,195,000
24 Jan 2012	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	35,897,902
23 Jan 2012	USD	0.0007	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	10,579,980
20 Jan 2012	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-30%)	14,374,750
19 Jan 2012	USD	0.0011	0.0011	0.0007	0.001	0.001	+0 (+11.11%)	21,825,000
18 Jan 2012	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	9,729,200
17 Jan 2012	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,474,475
16 Jan 2012	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0

Unicorn Response |