Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	8,655,448
19 Jul 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,598,708
18 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,536,155
17 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,400,516
14 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	8,370,919
13 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	528,522
12 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,117,907
11 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	51,374
10 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,415,177
7 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	736,466
6 Jul 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,353,840
5 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	549,845
3 Jul 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,158,000
30 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	163,782
29 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	138,279
28 Jun 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	334,600
27 Jun 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	18,739,609
26 Jun 2023	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	56,289,641
23 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	991,196
22 Jun 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	113,835
21 Jun 2023	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	1,149,993
20 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	5,349,882
16 Jun 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	5,898,263
15 Jun 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	3,898,833
14 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,097,775
13 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,659,731
12 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,190,284
9 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,890,513
8 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	562,021
7 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,296,006

First
9
10
11
12
13
Last

Unicorn Response |