Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,958,468 |
12 Jan 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 37,000 |
11 Jan 2012 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,204,633 |
10 Jan 2012 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 4,856,404 |
9 Jan 2012 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 29,064,816 |
6 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,666,967 |
5 Jan 2012 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 14,116,922 |
4 Jan 2012 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+22.22%) | 2,381,702 |
3 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 51,788,499 |
2 Jan 2012 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-23.53%) | 3,699,518 |
29 Dec 2011 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 22,607,166 |
28 Dec 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 100,000 |
27 Dec 2011 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 385,250 |
26 Dec 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 639,000 |
22 Dec 2011 | USD | 0.0011 | 0.0016 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,251,645 |
21 Dec 2011 | USD | 0.0018 | 0.0018 | 0.001 | 0.0012 | 0.0012 | -0 (-20%) | 3,871,499 |
20 Dec 2011 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0015 | 0.0015 | +0.001 (+50%) | 6,067,078 |
19 Dec 2011 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 0.001 | +0.001 (+100%) | 22,471,661 |
16 Dec 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 19,600 |
15 Dec 2011 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 954,900 |
14 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 127,493 |
9 Dec 2011 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 24,000 |
8 Dec 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 111,900 |
7 Dec 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 11,000 |
6 Dec 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 197,000 |
5 Dec 2011 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,465,000 |