Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,118,400 |
1 Dec 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 59,000 |
30 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,005,000 |
28 Nov 2011 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,464,730 |
25 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 237,100 |
22 Nov 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 50,000 |
21 Nov 2011 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 51,140 |
18 Nov 2011 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 55,190 |
17 Nov 2011 | USD | 0.0012 | 0.0012 | 0.0004 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 6,820,300 |
16 Nov 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10,000 |
15 Nov 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 600,000 |
14 Nov 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 600,000 |
11 Nov 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+25.00%) | 279,800 |
10 Nov 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,050,000 |
9 Nov 2011 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,100,000 |
8 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-44.44%) | 275,000 |
7 Nov 2011 | USD | 0.001 | 0.0018 | 0.001 | 0.0018 | 0.0018 | 0.0 (0.0%) | 121,000 |
4 Nov 2011 | USD | 0.001 | 0.0018 | 0.0009 | 0.0018 | 0.0018 | +0.001 (+80%) | 5,177,000 |
3 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 6,600 |
2 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 10,110 |
1 Nov 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 50,000 |
31 Oct 2011 | USD | 0.0012 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0.001 (+90%) | 2,610,000 |
28 Oct 2011 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 156,705 |
27 Oct 2011 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0.001 (+111.11%) | 98,000 |
26 Oct 2011 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2,236,550 |
25 Oct 2011 | USD | 0.001 | 0.0019 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 31,550 |
24 Oct 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |