Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 35,066 |
28 Jul 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 550 |
25 Jul 2011 | USD | 0.002 | 0.002 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 1,080,000 |
22 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 100,000 |
21 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+36.36%) | 406,721 |
20 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 160,000 |
19 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 110,000 |
18 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+36.36%) | 90,586 |
12 Jul 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 105,250 |
8 Jul 2011 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 239,500 |
7 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 120,666 |
6 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0012 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+7.14%) | 540,000 |
30 Jun 2011 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 40,000 |
29 Jun 2011 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 2,150,000 |
28 Jun 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15,500 |
27 Jun 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 5,000 |
23 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,000 |
21 Jun 2011 | USD | 0.0013 | 0.002 | 0.0012 | 0.002 | 0.002 | 0.0 (0.0%) | 1,116,700 |
20 Jun 2011 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | 0.0 (0.0%) | 123,300 |