Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+53.85%) | 7,000 |
15 Jun 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,409,500 |
13 Jun 2011 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4,400 |
10 Jun 2011 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 3,025 |
8 Jun 2011 | USD | 0.0017 | 0.0022 | 0.0011 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 210,896 |
7 Jun 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 100,000 |
1 Jun 2011 | USD | 0.0016 | 0.0022 | 0.0012 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 1,431,100 |
31 May 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 110 |
30 May 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8,400 |
26 May 2011 | USD | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | -0 (-8.33%) | 106,000 |
25 May 2011 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | 0.0 (0.0%) | 396,200 |
23 May 2011 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 5,500 |
20 May 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 25,000 |
19 May 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 74,600 |
18 May 2011 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 30,000 |
16 May 2011 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | +0 (+9.09%) | 19,450 |
13 May 2011 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 166,100 |
12 May 2011 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 455,717 |
11 May 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 498,000 |
9 May 2011 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 250,000 |