Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 40,000 |
5 May 2011 | USD | 0.0017 | 0.0028 | 0.0015 | 0.002 | 0.002 | -0.001 (-28.57%) | 980,000 |
4 May 2011 | USD | 0.0016 | 0.003 | 0.0016 | 0.0028 | 0.0028 | +0.001 (+40%) | 47,750 |
3 May 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,750 |
29 Apr 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.002 | 0.0029 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 529,500 |
26 Apr 2011 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 767,504 |
25 Apr 2011 | USD | 0.001 | 0.0032 | 0.001 | 0.002 | 0.002 | -0.001 (-37.50%) | 491,000 |
22 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 320,000 |
20 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 2,818 |
19 Apr 2011 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | +0 (+6.90%) | 532,999 |
18 Apr 2011 | USD | 0.003 | 0.003 | 0.0015 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,100,000 |
15 Apr 2011 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 50,000 |
14 Apr 2011 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 808,818 |
13 Apr 2011 | USD | 0.0025 | 0.0034 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 136,500 |
12 Apr 2011 | USD | 0.0025 | 0.0038 | 0.0021 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 242,548 |
11 Apr 2011 | USD | 0.0021 | 0.0035 | 0.0015 | 0.0033 | 0.0033 | -0 (-5.71%) | 2,675,050 |
8 Apr 2011 | USD | 0.0021 | 0.0035 | 0.0021 | 0.0035 | 0.0035 | +0.001 (+66.67%) | 1,972,495 |
7 Apr 2011 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 50,500 |
6 Apr 2011 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 85,000 |
5 Apr 2011 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 30,000 |
4 Apr 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 76,600 |
1 Apr 2011 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 0.002 | +0.001 (+66.67%) | 562,350 |
31 Mar 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-50%) | 145,000 |
30 Mar 2011 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 50,000 |
29 Mar 2011 | USD | 0.0022 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+9.09%) | 261,000 |
28 Mar 2011 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 583,300 |