Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0023 | 0.0023 | -0 (-4.17%) | 102,461 |
24 Mar 2011 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | -0.001 (-20%) | 646,866 |
22 Mar 2011 | USD | 0.0033 | 0.0033 | 0.0016 | 0.003 | 0.003 | +0.001 (+25.00%) | 3,357,279 |
21 Mar 2011 | USD | 0.0016 | 0.007 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 5,431,117 |
18 Mar 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.0022 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 205,762 |
16 Mar 2011 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 55,550 |
15 Mar 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 615,000 |
14 Mar 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 100,000 |
11 Mar 2011 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 120,100 |
10 Mar 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 1,100 |
9 Mar 2011 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 2,311,500 |
8 Mar 2011 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 1,101,100 |
7 Mar 2011 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 482,200 |
4 Mar 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 85,000 |
3 Mar 2011 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | 0.0 (0.0%) | 23,600 |
2 Mar 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 9,000 |
1 Mar 2011 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 36,000 |
28 Feb 2011 | USD | 0.0028 | 0.0028 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+25%) | 419,400 |
25 Feb 2011 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+5.26%) | 208,330 |
24 Feb 2011 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,001,000 |
23 Feb 2011 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 391,005 |
22 Feb 2011 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 1,332,750 |
21 Feb 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 450,000 |
17 Feb 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 250,000 |
16 Feb 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 30,000 |
14 Feb 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 19,000 |