Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 338,658 |
10 Feb 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 99,000 |
8 Feb 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-33.33%) | 42,000 |
7 Feb 2011 | USD | 0.0026 | 0.0039 | 0.0026 | 0.0039 | 0.0039 | 0.0 (0.0%) | 102,400 |
4 Feb 2011 | USD | 0.0027 | 0.0039 | 0.0026 | 0.0039 | 0.0039 | +0.001 (+50.00%) | 275,000 |
3 Feb 2011 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 355,900 |
2 Feb 2011 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 40,000 |
1 Feb 2011 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,670,500 |
31 Jan 2011 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | +0 (+11.54%) | 85,000 |
28 Jan 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 121,250 |
26 Jan 2011 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 770,000 |
25 Jan 2011 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 203,400 |
24 Jan 2011 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+7.69%) | 179,300 |
21 Jan 2011 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 106,600 |
20 Jan 2011 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 248,000 |
19 Jan 2011 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 576,200 |
18 Jan 2011 | USD | 0.0025 | 0.004 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 1,499,630 |
17 Jan 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 101,100 |
13 Jan 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 440,000 |
11 Jan 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 45,000 |
10 Jan 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 44,800 |
7 Jan 2011 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 912,299 |
6 Jan 2011 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 75,000 |
5 Jan 2011 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 257,897 |
4 Jan 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 100,550 |
3 Jan 2011 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0 (+10%) | 88,000 |