Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2010	USD	0.0026	0.003	0.0026	0.003	0.003	+0 (+11.11%)	159,240
30 Dec 2010	USD	0.0028	0.0033	0.0027	0.0027	0.0027	-0 (-3.57%)	820,606
29 Dec 2010	USD	0.003	0.0035	0.0028	0.0028	0.0028	0.0 (0.0%)	1,684,800
28 Dec 2010	USD	0.003	0.003	0.0028	0.0028	0.0028	0.0 (0.0%)	447,215
27 Dec 2010	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	150,000
24 Dec 2010	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
23 Dec 2010	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-3.23%)	1,447,000
22 Dec 2010	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0 (-11.43%)	107,000
21 Dec 2010	USD	0.003	0.0035	0.003	0.0035	0.0035	-0 (-2.78%)	555,000
20 Dec 2010	USD	0.003	0.0036	0.003	0.0036	0.0036	+0.001 (+20%)	616,100
17 Dec 2010	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	166,000
16 Dec 2010	USD	0.0036	0.0036	0.0028	0.003	0.003	-0.001 (-16.67%)	524,000
15 Dec 2010	USD	0.003	0.004	0.003	0.0036	0.0036	+0 (+9.09%)	150,550
14 Dec 2010	USD	0.003	0.0033	0.003	0.0033	0.0033	+0 (+10%)	155,000
13 Dec 2010	USD	0.003	0.0033	0.003	0.003	0.003	0.0 (0.0%)	181,115
10 Dec 2010	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	367,000
9 Dec 2010	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	50,000
8 Dec 2010	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	250,000
7 Dec 2010	USD	0.003	0.0038	0.003	0.003	0.003	0.0 (0.0%)	177,500
6 Dec 2010	USD	0.0033	0.0039	0.003	0.003	0.003	-0 (-3.23%)	726,047
3 Dec 2010	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0.001 (-13.89%)	68,400
2 Dec 2010	USD	0.0031	0.0036	0.0031	0.0036	0.0036	0.0 (0.0%)	6,670
1 Dec 2010	USD	0.0031	0.0036	0.0031	0.0036	0.0036	+0.001 (+20%)	60,000
30 Nov 2010	USD	0.003	0.0037	0.003	0.003	0.003	-0.001 (-26.83%)	798,340
29 Nov 2010	USD	0.004	0.0041	0.0031	0.0041	0.0041	+0.001 (+32.26%)	277,250
26 Nov 2010	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0 (-11.43%)	5,000
25 Nov 2010	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
24 Nov 2010	USD	0.004	0.004	0.003	0.0035	0.0035	-0.001 (-12.50%)	1,818,247
23 Nov 2010	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	271,794
22 Nov 2010	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	987,804

Unicorn Response |