Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	889,611
5 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,315,295
2 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,434,093
1 Jun 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	812,011
31 May 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	9,790,826
30 May 2023	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	8,021,733
26 May 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	724,700
25 May 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	559,946
24 May 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	326,480
23 May 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	495,015
22 May 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,687,965
19 May 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	1,057,909
18 May 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,461,787
17 May 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,134,823
16 May 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,629,200
15 May 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	726,666
12 May 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	421,810
11 May 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	9,595,658
10 May 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	3,135,241
9 May 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	2,288,609
8 May 2023	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	7,682,074
5 May 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,452,310
4 May 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,542,195
3 May 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,471,100
2 May 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	733,184
1 May 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	1,524,420
28 Apr 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	8,810,127
27 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,063,406
26 Apr 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,049,100
25 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,888,500

Unicorn Response |