Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 0.004 | 0.0041 | 0.0032 | 0.004 | 0.004 | -0 (-2.44%) | 218,008 |
18 Nov 2010 | USD | 0.0038 | 0.0041 | 0.0031 | 0.0041 | 0.0041 | +0 (+2.50%) | 369,000 |
17 Nov 2010 | USD | 0.0036 | 0.0042 | 0.0034 | 0.004 | 0.004 | +0.001 (+33.33%) | 890,555 |
16 Nov 2010 | USD | 0.0049 | 0.0049 | 0.003 | 0.003 | 0.003 | -0.001 (-31.82%) | 382,000 |
15 Nov 2010 | USD | 0.0035 | 0.0044 | 0.0029 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 259,500 |
12 Nov 2010 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 55,000 |
11 Nov 2010 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 230,000 |
10 Nov 2010 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4,022,000 |
9 Nov 2010 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 155,000 |
8 Nov 2010 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 161,000 |
5 Nov 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 17,400 |
4 Nov 2010 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 189,500 |
3 Nov 2010 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 40,000 |
2 Nov 2010 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 242,000 |
1 Nov 2010 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 330 |
29 Oct 2010 | USD | 0.003 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0 (+3.33%) | 744,258 |
28 Oct 2010 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 795,600 |
27 Oct 2010 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 290,909 |
26 Oct 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 610,500 |
22 Oct 2010 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 182,135 |
21 Oct 2010 | USD | 0.003 | 0.0044 | 0.003 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 1,069,936 |
20 Oct 2010 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 200,000 |
19 Oct 2010 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 518,594 |
18 Oct 2010 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-11.11%) | 466,000 |
15 Oct 2010 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 161,669 |
14 Oct 2010 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | +0 (+6.06%) | 260,000 |
13 Oct 2010 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 200,540 |
12 Oct 2010 | USD | 0.004 | 0.004 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 110,000 |
11 Oct 2010 | USD | 0.005 | 0.005 | 0.0031 | 0.004 | 0.004 | -0.001 (-11.11%) | 1,810,132 |