Viper Networks Inc Recent Share Price (USX:VPER)

USX:VPER - Viper Networks Inc Viper Networks Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2010	USD	0.0035	0.005	0.0035	0.0045	0.0045	+0.001 (+12.50%)	509,443
7 Oct 2010	USD	0.0039	0.0045	0.0038	0.004	0.004	+0 (+5.26%)	1,279,243
6 Oct 2010	USD	0.0038	0.004	0.0036	0.0038	0.0038	0.0 (0.0%)	345,000
5 Oct 2010	USD	0.003	0.0039	0.003	0.0038	0.0038	+0.001 (+26.67%)	283,557
4 Oct 2010	USD	0.0037	0.0037	0.003	0.003	0.003	0.0 (0.0%)	60,000
1 Oct 2010	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
30 Sep 2010	USD	0.0035	0.0039	0.003	0.003	0.003	-0 (-3.23%)	1,414,379
29 Sep 2010	USD	0.003	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	300,000
28 Sep 2010	USD	0.0025	0.0035	0.0025	0.0031	0.0031	+0.001 (+55%)	2,193,014
27 Sep 2010	USD	0.002	0.002	0.0011	0.002	0.002	+0 (+11.11%)	82,320
24 Sep 2010	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
23 Sep 2010	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	63,000
22 Sep 2010	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
21 Sep 2010	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
20 Sep 2010	USD	0.0019	0.0019	0.0018	0.0018	0.0018	+0 (+28.57%)	44,150
17 Sep 2010	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
16 Sep 2010	USD	0.0015	0.0015	0.0014	0.0014	0.0014	+0 (+40%)	910,000
15 Sep 2010	USD	0.0012	0.0015	0.001	0.001	0.001	-0.001 (-33.33%)	423,750
14 Sep 2010	USD	0.0016	0.0016	0.001	0.0015	0.0015	-0 (-6.25%)	8,596,339
13 Sep 2010	USD	0.0015	0.0016	0.0013	0.0016	0.0016	-0.001 (-36%)	4,100,334
10 Sep 2010	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	55,000
9 Sep 2010	USD	0.0025	0.0025	0.0025	0.0025	0.0025	+0.001 (+38.89%)	50,000
8 Sep 2010	USD	0.0016	0.002	0.0016	0.0018	0.0018	-0 (-10%)	850,550
7 Sep 2010	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+33.33%)	82,500
6 Sep 2010	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
3 Sep 2010	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	726,330
2 Sep 2010	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	490,379
1 Sep 2010	USD	0.0014	0.0017	0.0013	0.0017	0.0017	+0 (+21.43%)	1,903,327
31 Aug 2010	USD	0.002	0.002	0.0009	0.0014	0.0014	-0 (-6.67%)	12,206,179
30 Aug 2010	USD	0.003	0.0032	0.0015	0.0015	0.0015	-0.002 (-57.14%)	11,105,322

Unicorn Response |