Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | +0.002 (+29.63%) | 46,000 |
15 Jul 2010 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+8%) | 46,640 |
14 Jul 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 657,857 |
13 Jul 2010 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 269,300 |
12 Jul 2010 | USD | 0.0041 | 0.0041 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 919,440 |
9 Jul 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 336,024 |
7 Jul 2010 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.005 | +0.001 (+21.95%) | 145,000 |
6 Jul 2010 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 548,409 |
5 Jul 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 205,000 |
1 Jul 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 366,000 |
30 Jun 2010 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.005 | 0.0 (0.0%) | 163,976 |
29 Jun 2010 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 0.005 | 0.0 (0.0%) | 265,000 |
28 Jun 2010 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+78.57%) | 548,132 |
25 Jun 2010 | USD | 0.0041 | 0.0049 | 0.001 | 0.0028 | 0.0028 | -0.001 (-31.71%) | 1,009,485 |
24 Jun 2010 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 86,100 |
23 Jun 2010 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 268,500 |
22 Jun 2010 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | +0 (+2.33%) | 36,928 |
21 Jun 2010 | USD | 0.0055 | 0.0055 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-21.82%) | 339,200 |
18 Jun 2010 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 841,818 |
17 Jun 2010 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-22.41%) | 225,000 |
16 Jun 2010 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.002 (+41.46%) | 167,000 |
15 Jun 2010 | USD | 0.005 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 708,900 |
14 Jun 2010 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 113,333 |
11 Jun 2010 | USD | 0.0053 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 333,941 |
10 Jun 2010 | USD | 0.0055 | 0.006 | 0.0045 | 0.0051 | 0.0051 | -0 (-7.27%) | 802,222 |
9 Jun 2010 | USD | 0.005 | 0.006 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 1,465,000 |
8 Jun 2010 | USD | 0.0069 | 0.0069 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 1,430,500 |
7 Jun 2010 | USD | 0.0042 | 0.007 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 4,406,180 |