| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 247,600 |
| 3 Jun 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 7,200 |
| 2 Jun 2010 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 830,000 |
| 1 Jun 2010 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 150,000 |
| 31 May 2010 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 335,000 |
| 27 May 2010 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-16%) | 188,520 |
| 26 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 87,000 |
| 25 May 2010 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 570,000 |
| 24 May 2010 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 12,401 |
| 21 May 2010 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 172,001 |
| 20 May 2010 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.005 | 0.0 (0.0%) | 161,100 |
| 19 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 120,000 |
| 18 May 2010 | USD | 0.005 | 0.006 | 0.004 | 0.006 | 0.006 | +0.002 (+50%) | 280,700 |
| 17 May 2010 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 540,000 |
| 14 May 2010 | USD | 0.005 | 0.007 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 1,122,060 |
| 13 May 2010 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,302,943 |
| 12 May 2010 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 175,909 |
| 11 May 2010 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 261,500 |
| 10 May 2010 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+16.67%) | 519,275 |
| 7 May 2010 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 255,000 |
| 6 May 2010 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | 0.0 (0.0%) | 215,000 |
| 5 May 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 205,700 |
| 3 May 2010 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 307,666 |
| 30 Apr 2010 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+6.06%) | 163,000 |
| 29 Apr 2010 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 27,000 |
| 28 Apr 2010 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+16.67%) | 182,300 |
| 27 Apr 2010 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 162,250 |
| 26 Apr 2010 | USD | 0.0071 | 0.0071 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 907,020 |
